Click Here to View Local Grain Prices

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 May 14 557'4 2'0 555'2s 05/24 Jul 14 545'2 2'2 562'6s 05/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Aug 13 1405'0 -12'0 1402'4s 05/24 Sep 13 1283'6 0'4 1300'0s 05/24 Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Mar 14 1229'0 4'6 1257'4s 05/24 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 05/24 Sep 13 15250.00 19.00 15239.00s 05/24 Dec 13 15090.00 19.00 15169.00s 05/24 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1639.50 1651.00 1634.70 1651.00 0.60 1650.60s 05/24 Sep 13 1633.30 1641.00 1630.70 1630.70 0.60 1644.90s 05/24 Dec 13 1634.90 1625.70 1656.00 0.60 1638.80s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4341 4377 4270 4275 - 88 4282s 05/24 Aug 13 4092 4130 4043 4049 - 54 4052s 05/24 Sep 13 3822 3857 3808 3814 - 13 3819s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	Headline News
	Obama Balances Threats, Rights 05/24 07:29
	Kerry's Focus on Mideast Peace Talks 05/24 07:22
	Tea Party vs. Old Guard in GOP Rift 05/24 07:15
	Britain Braces for Copycat Attacks 05/24 07:31
	Syrian Gov't to Join Peace Conference 05/24 07:24
	NKorea Envoy Gives Letter to China's Xi05/24 07:17
	Suicide Bomber Kills 3 in Pakistan 05/24 07:33
	Stocks End the Week Lower 05/24 15:22

	Local Forecast
	South Whitley, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 37°F Precip: 0% High: 70°F Low: 46°F Precip: 30% High: 70°F Low: 49°F Precip: 80% High: 77°F Low: 55°F Precip: 80% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Radar
	South Whitley, IN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	South Whitley, IN Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 93% Dew Pt: 36oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 9:04 As reported at WARSAW, IN at 5:00 AM
	View complete Local Weather

	DTN Market News
	River Conditions, Corn Basis Levels Improve
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/24 15:40
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/24 12:06
	DTN Closing Livestock Comments 05/24 15:46
	DTN Chart Technical Points 05/24 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog River Conditions, Corn Basis Levels Improve Dramatic Drop in Soybean Basis The Bernanke Bump and Tumble Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Will USDA Lower 2013 Corn Yield in June WASDE? Will USDA Lower 2013 Corn Yield in June WASDE? Top Corn, Soybean States See High Rate of Improvement in Drought Conditions DTN Ag Policy Blog Current Sugar Policies Probably Save the Federal Budget Durbin Seeks Vote on Crop Insurance Means Testing Senate Farm Bill Clears Hurdle in SNAP Votes Minding Ag's Business Mandates Begin for Health Care Compliance Truth Serum for Crop Insurance Costs Foreign Ownership Ban Retained DTN Ag Weather Forum Prairie Planting Weather Generally Favorable The "Seventy-Percenters" Warmer Seeding Conditions In Prairies DTN Ethanol Blog DDG Prices Mixed, With Slight Increase in Recent Weeks D6 RIN Prices Weighed Down by EPA April Generation Data Ethanol to RBOB gasoline Spread Narrows DTN Production Blog Armyworm Alert Technology Speeds Planting Weed or Flower? Harrington's Sort & Cull The WTO, Free Trade, and Fair-Weather Friends June Naysayers Spring Was Tuesday? South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook The Truth About Great-Great-Great Grandfather's Agriculture When Left and Right Meet on the Farm Bill We Are the Microbes, My Friend Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets U.S. Midwest Drought and Open Market Selling Drives Farm Cash Receipts Higher Canada's lost Ethanol Opportunity Agriculture and Agri-Food Canada Updates its Oulook

	CONTACT US