Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 01:30P Chart for C5U
Dec 15 388'0 388'0 388'0 388'0 -1'6 388'2s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 01:30P Chart for S5K
Jul 15 1012'2 1013'0 1011'4 1012'0 2'0 1012'4s 01:30P Chart for S5N
Aug 15 1014'6 2'2 1014'6s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 01:10P Chart for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 01:10P Chart for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17160.00 17175.00 17145.00 17175.00 38.00 17137.00 01:00P Chart for DJ4U
Dec 14 17075.00 17130.00 17010.00 17125.00 71.00 17054.00 02:22P Chart for DJ4Z
Mar 15 16988.00 111.00 16988.00s 09/16 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 2001.50 2010.50 1995.00 2005.50 5.90 1999.60 02:25P Chart for SP4U
Dec 14 1994.00 2002.80 1983.50 1998.50 7.00 1991.50 02:25P Chart for SP4Z
Mar 15 2000.00 1980.90 1969.00 1983.90 Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3397 3362 3365 - 19 3364s 01:30P Chart for @SM4V
Dec 14 3257 3279 3240 3243 - 19 3242s 01:30P Chart for @SM4Z
Jan 15 3227 3245 3208 3211 - 16 3211s 01:30P Chart for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Stocks Higher Ahead of Fed Statement 09/17 12:20


Local Forecast
South Whitley, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 50%
High: 70°F
Low: 57°F
Precip: 76%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 46oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:49
As reported at WARSAW, IN at 3:00 PM
View complete Local Weather

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Prices/Trends 09/17 14:00
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN