Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F
Mar 16 966'0 -10'2 920'6s 05/22 Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2124.50 2129.00 2122.80 2125.00 - 3.40 2124.60s 05/22 Chart for SP5M
Sep 15 2119.00 2121.40 2116.40 2117.20 - 3.50 2116.90s 05/22 Chart for SP5U
Dec 15 2114.30 2109.30 2102.90 - 3.50 2109.80s 05/22 Chart for SP5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 04:01P Chart for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 02:00P Chart for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 02:00P Chart for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Iran OKs 'Managed Access' to Sites 05/24 07:27
Saudi King Vows to Punish IS 05/24 07:22
Homes Flooded in Texas, Oklahoma 05/24 07:20
Afghan Police Killed in Taliban Attack 05/24 07:33
Poles Vote in Cliffhanger Runoff 05/24 07:45
Malaysia Finds Graves at 17 Camps 05/24 07:44
Cleveland Streets Calm Sunday Morning 05/24 07:24
Stocks Fall Slightly on Lower Oil 05/22 16:31


Local Forecast
South Whitley, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 50°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 74%
High: 78°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 34%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 55oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 9:03
As reported at WARSAW, IN at 6:00 PM
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN