Click Here to View Local Grain Prices

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 654'0 660'2 642'6 649'0 -3'2 649'4s 05/20 Sep 13 554'6 555'0 552'2 554'6 -1'4 554'4s 05/20 Dec 13 519'0 520'0 515'0 519'4 0'6 520'2s 05/20 Mar 14 525'0 528'4 525'0 528'4 1'0 531'0s 05/20 May 14 557'4 1'2 538'6s 05/20 Jul 14 545'2 545'2 545'2 545'2 1'2 545'6s 05/20 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1449'0 1465'0 1445'4 1463'4 16'0 1464'4s 05/20 Aug 13 1371'0 1383'0 1371'0 1371'0 12'4 1391'0s 05/20 Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 05/20 Nov 13 1219'0 1222'4 1212'0 1221'4 -3'2 1225'0s 05/20 Jan 14 1232'4 1232'4 1232'4 1232'4 -3'2 1232'0s 05/20 Mar 14 1226'4 -2'4 1237'0s 05/20 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 681'0 690'0 676'0 690'0 2'0 685'2s 05/20 Sep 13 712'4 1'6 692'6s 05/20 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.300 120.500 118.900 120.150 0.725 120.125s 05/20 Aug 13 118.450 119.200 117.900 119.200 0.600 119.150s 05/20 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.550 91.500 92.100 0.550 92.075s 05/20 Jul 13 91.500 91.900 91.100 91.475 0.550 91.525s 05/20 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15310.00 15365.00 15300.00 15315.00 4.00 15319.00s 05/20 Sep 13 15190.00 5.00 15251.00s 05/20 Dec 13 15090.00 5.00 15181.00s 05/20 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1662.50 1670.80 1661.30 1664.50 1.60 1664.60s 05/20 Sep 13 1661.00 1664.30 1658.30 1661.00 1.60 1658.90s 05/20 Dec 13 1652.30 1658.10 1652.10 1652.30 1.60 1652.70s 05/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4350 4380 4341 4352 - 1 4353 07:21A Aug 13 4077 4098 4059 4068 - 12 4080 07:21A Sep 13 3783 3794 3750 3758 - 30 3788 07:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances

	Headline News
	Searching For Kids After Okla. Tornado 05/21 07:09
	China's Xi, Obama to Meet Next Month 05/21 07:16
	Senate to Question Former IRS Head 05/21 07:23
	Ongoing Attacks in Iraq Kill 7 05/21 07:11
	3 More Hezbollah Fighters Dead in Syria05/21 07:18
	Committee Nears Immigration Decisions 05/21 07:25
	LA to Pick New Mayor 05/21 07:13
	Stocks Mixed Ahead of Fed Statements 05/21 06:48

	Local Forecast
	South Whitley, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 63°F Precip: 79% High: 73°F Low: 62°F Precip: 80% High: 62°F Low: 49°F Precip: 75% High: 65°F Low: 43°F Precip: 0% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Radar
	South Whitley, IN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	South Whitley, IN Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 88% Dew Pt: 61oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 9:00 As reported at WARSAW, IN at 8:00 AM
	View complete Local Weather

	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains 05/21 06:10
	DTN Midday Grain Comments 05/20 11:25
	DTN Closing Grain Comments 05/20 13:58
	DTN Cattle Close/Trends 05/20 15:20
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/20 12:03
	DTN Closing Livestock Comments 05/20 15:54
	DTN Chart Technical Points 05/20 15:00
	DTN Feeder Pig Index

	DTN Blogs & Forums
	DTN Market Matters Blog Customer Protections, Trading Issues Take the Stage Soybean Basis Strong; Barge Freight Weak Chinese Farmers Struggle to Plant Corn Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Corn Belt Sees Big Improvement in Moisture Supplies Spring Wheat Seedings vs. Planted Acreage Changes Corn Yield Changes from Feb Outlook to May WASDE DTN Ag Policy Blog COOL Backers Point to Survey as New Label Rule Readied Farm Bills Give Everyone a Chance to Squawk House Ag Committee Advances Farm Bill Minding Ag's Business Foreign Ownership Ban Retained Tea Party Isn't Only IRS Victim Crop Insurance Rebuttals DTN Ag Weather Forum The "Seventy-Percenters" Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts DTN Ethanol Blog Spot Ethanol Track Corn Futures Down as Planting Improves RINs Traded on CME Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars DTN Production Blog Weed or Flower? Silver Linings in Weather Whiplash We Aren't Late, Yet Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook We Are the Microbes, My Friend To Err, To Forgive, To Correct Trans-Atlantic Friction Over Protecting Bees Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets HRS Spreads May Indicate Growing Protein Interest March Barley Planting Intentions vs. Actual Seeded Acres Canadian Seeding Operations Race Ahead of Weekend Weather

	CONTACT US