Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 364'6 362'0 364'4 1'2 363'2 11:29P Chart for @C5U
Dec 15 373'4 376'0 373'2 376'0 1'0 375'0 11:29P Chart for @C5Z
Mar 16 385'0 387'4 384'6 387'2 0'6 386'4 11:29P Chart for @C6H
May 16 392'6 393'6 391'4 393'6 0'6 393'0 11:29P Chart for @C6K
Jul 16 396'2 398'4 396'2 398'4 1'0 397'4 11:29P Chart for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 11:18P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 11:30P Chart for @S5U
Nov 15 883'6 885'2 878'0 881'6 -3'6 885'4 11:30P Chart for @S5X
Jan 16 889'6 890'2 883'4 887'4 -3'2 890'6 11:27P Chart for @S6F
Mar 16 891'0 891'4 885'0 888'6 -3'4 892'2 11:27P Chart for @S6H
May 16 894'0 894'0 888'2 890'0 -5'0 895'0 11:30P Chart for @S6K
Jul 16 898'0 898'0 893'0 895'0 -3'4 898'4 11:27P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'6 -0'2 477'0 11:30P Chart for @W5U
Dec 15 483'2 484'4 482'4 484'0 0'2 483'6 11:29P Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1977.00 1990.50 1971.80 1988.50 0.40 1989.70s 08/28 Chart for SP5U
Dec 15 1969.00 1981.00 1967.60 1971.00 0.40 1981.00s 08/28 Chart for SP5Z
Mar 16 1973.40 1961.40 1918.40 0.30 1974.70s 08/28 Chart for SP6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3211 - 3 3214 11:30P Chart for @SM5U
Oct 15 3147 3151 3133 3146 - 8 3154 11:30P Chart for @SM5V
Dec 15 3121 3127 3104 3122 - 5 3127 11:30P Chart for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03


Local Forecast
South Whitley, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 36%
High: 86°F
Low: 66°F
Precip: 37%
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 8:18
As reported at WARSAW, IN at 12:00 AM
View complete Local Weather

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN