Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 01:30P Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 01:30P Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 983'4 -16'6 983'2s 01:34P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 01:30P Chart for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 01:30P Chart for S5N
Aug 15 949'0 -15'0 1002'6s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 01:30P Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16710.00 16580.00 16690.00 77.00 16613.00 01:25P Chart for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1956.80 1939.50 1955.00 8.90 1946.10 01:34P Chart for SP4Z
Mar 15 1942.00 1947.20 1935.00 1939.50 1.30 1938.20 01:27P Chart for SP5H
Jun 15 1939.50 1931.50 1860.40 1930.50 Chart for SP5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 01:30P Chart for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 01:30P Chart for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 01:30P Chart for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
US Stocks Rise on Earnings Reports 10/24 09:16


Local Forecast
South Whitley, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 60%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 48oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 6:49
As reported at WARSAW, IN at 2:00 PM
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 12:00
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN