Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N
Sep 15 423'6 1'0 429'2s 01:30P Chart for C5U
Dec 15 435'6 435'6 434'0 435'0 -0'2 434'6s 01:30P Chart for C5Z
Mar 16 442'0 -0'2 443'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 7'6 1059'6s 01:30P Chart for S5N
Aug 15 1052'0 8'0 1058'6s 01:30P Chart for S5Q
Sep 15 1039'4 7'0 1039'4s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.250 80.250 -1.650 80.250s 01:12P Chart for LH5G
Apr 15 82.450 82.600 82.450 82.450 -0.650 82.550s 01:12P Chart for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17925.00 17825.00 17905.00 136.00 17897.00s 03:19P Chart for DJ5H
Jun 15 17813.00 136.00 17813.00s 03:19P Chart for DJ5M
Sep 15 17723.00 136.00 17723.00s 03:19P Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2070.20 2076.00 2068.30 2072.50 5.30 2072.40s 03:24P Chart for SP5H
Jun 15 2066.00 2068.10 2066.00 2066.00 5.10 2065.20s 03:24P Chart for SP5M
Sep 15 2061.50 2057.00 1984.50 5.10 2058.60s 03:24P Chart for SP5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3684 3699 3666 3698 14 3684 10:07P Chart for @SM5F
Mar 15 3568 3575 3550 3575 3 3572 10:07P Chart for @SM5H
May 15 3511 3512 3493 3495 - 16 3511 10:07P Chart for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
US Stocks Push to Record Highs 12/22 16:48


Local Forecast
South Whitley, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 38°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 33°F
Precip: 59%
High: 43°F
Low: 36°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 93% Dew Pt: 36oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:06 Sunset: 5:18
As reported at WARSAW, IN at 11:00 PM
View complete Local Weather

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/22 16:58
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN