Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N
Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X
Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Chart for S5F
Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P Chart for S5H
May 15 1111'4 -21'6 1082'2s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16435.00 16515.00 16374.00 16425.00 - 78.00 16416.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 75.00 16335.00s 03:16P Chart for DJ4Z
Mar 15 16256.00 - 75.00 16256.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1920.00 1932.00 1910.50 1918.50 - 6.30 1918.50s 03:22P Chart for SP4U
Dec 14 1913.00 1915.90 1912.90 1915.00 - 6.30 1910.60s 03:22P Chart for SP4Z
Mar 15 1914.00 1896.50 1849.90 - 6.30 1903.20s 03:22P Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 01:30P Chart for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 04:16P Chart for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 01:30P Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17


Local Forecast
South Whitley, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 56°F
Precip: 30%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 72%
High: 78°F
Low: 59°F
Precip: 30%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:59
As reported at WARSAW, IN at 12:00 AM
View complete Local Weather

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN