Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 01:30P Chart for C4Z
Mar 15 382'0 2'4 384'2s 01:30P Chart for C5H
May 15 390'0 2'2 392'0s 01:30P Chart for C5K
Jul 15 393'6 2'0 398'4s 01:30P Chart for C5N
Sep 15 403'4 2'0 404'6s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 01:30P Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 01:30P Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 01:30P Chart for S5F
Mar 15 1067'4 2'6 1055'0s 01:30P Chart for S5H
May 15 1058'0 1'6 1059'4s 01:30P Chart for S5K
Jul 15 1092'4 1'2 1062'4s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 01:30P Chart for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 01:14P Chart for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 01:14P Chart for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 03:16P Chart for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 03:16P Chart for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1988.00 1991.00 1982.00 1988.00 - 1.80 1987.80s 03:21P Chart for SP4U
Dec 14 1976.50 1982.70 1974.10 1979.00 - 1.80 1979.90s 03:21P Chart for SP4Z
Mar 15 1975.10 1968.10 1969.00 - 1.80 1972.30s 03:21P Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4415 4155 4327 195 4333s 04:15P Chart for @SM4U
Oct 14 3570 3706 3570 3677 102 3671s 01:30P Chart for @SM4V
Dec 14 3464 3550 3464 3526 62 3527s 01:30P Chart for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Headline News
Obama Faces Options in Iraq, Syria 08/22 06:25
Yellen Speech May Hint at Rate Timing 08/22 06:36
Ukraine:Russian Convoy Direct Invasion 08/22 06:29
National Guard to Leave Ferguson 08/22 06:26
Dems Reframe Health Care Debate 08/22 06:37
US Ebola Doc Urges Help in Outbreak 08/22 06:30
Perry Testing Prospects in N.Hampshire 08/22 06:27
Stocks Close Lower on Ukraine Tensions 08/22 15:18


Local Forecast
South Whitley, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 68°F
Precip: 50%
High: 84°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 89% Dew Pt: 73oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:30
As reported at WARSAW, IN at 11:00 PM
View complete Local Weather

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN