Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 07/23 Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 07/23 Chart for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17026.00 - 8.00 17025.00s 07/23 Chart for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1979.50 1983.20 1976.00 1980.80 5.90 1980.80s 07/23 Chart for SP4U
Dec 14 1974.00 1975.00 1971.30 1974.00 5.90 1972.90s 07/23 Chart for SP4Z
Mar 15 1967.40 1961.40 1849.90 5.90 1965.30s 07/23 Chart for SP5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 3979 3917 3977 62 3915 07:06A Chart for @SM4Q
Sep 14 3652 3701 3643 3700 57 3643 07:06A Chart for @SM4U
Oct 14 3500 3560 3500 3559 57 3502 07:06A Chart for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27


Local Forecast
South Whitley, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 30%
High: 82°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 62%
High: 71°F
Low: 56°F
Precip: 51%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 9:08
As reported at WARSAW, IN at 7:00 AM
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN