Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z
Mar 16 420'2 420'2 420'2 420'2 3'4 426'0s 02/27 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U
Nov 15 986'0 0'0 997'4s 02/27 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Chart for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2107.70 2110.70 2102.00 2105.30 - 7.10 2102.80s 02/27 Chart for SP5H
Jun 15 2100.50 2102.50 2095.00 2095.00 - 7.10 2095.10s 02/27 Chart for SP5M
Sep 15 2095.80 2090.00 1976.80 - 7.10 2088.40s 02/27 Chart for SP5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
GOP Struggling With Leadership Role 02/28 14:21
Obama, Netanyahu on Collision Course 02/28 14:32
Dems:GOP DHS Strategy Political Blunder02/28 14:25
Al-Qaida Fighers Overrun Rebel Bases 02/28 14:22
Attacks Kill 37 In, North of Baghdad 02/28 14:29
Drone Strike Kills Al-Qaida Militants 02/28 14:26
German Police Warn of Extremist Threat 02/28 14:23
Stocks Slip After Weaker Growth 02/27 16:41


Local Forecast
South Whitley, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°F
Low: -6°F
Precip: 46%
High: 28°F
Low: 17°F
Precip: 80%
High: 27°F
Low: 14°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 80%
High: 42°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
South Whitley, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
South Whitley, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 46% Dew Pt: 5oF
Barom: 30.63 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:32
As reported at WARSAW, IN at 3:00 PM
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Blogs & Forums

 
                                                                      CONTACT US                                                                      
 

 
Ag Plus Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN